V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.2026 11:08:30 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,55 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 11:08:30 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,55 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 11:08:30 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 11:08:30 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 11:08:30 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,65 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 11:02:33 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,65 | 222,65 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 11:02:30 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,65 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 11:02:30 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 11:02:30 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,55 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 11:01:48 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,55 | 222,55 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 11:01:45 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,55 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 11:01:44 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 11:01:44 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 11:01:44 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,35 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 10:58:02 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,35 | 222,35 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 10:58:02 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,35 | 222,35 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 10:57:59 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,35 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 10:57:59 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 10:57:59 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 26.08.2026 10:57:59 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,95 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 10:54:37 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,95 | 222,95 | 200 | 224,00 | 400 | 233,00 | 500 | 245,00 | 600 | 248,00 | 616 | |
| 26.08.2026 10:51:18 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,95 | 222,95 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:51:18 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,95 | 222,95 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:51:15 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,95 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:51:15 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:51:15 | 500 | 186,80 | 400 | 201,00 | 300 | 201,20 | 200 | 202,00 | 100 | 203,00 | 222,80 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:49:00 | 600 | 201,00 | 500 | 201,20 | 400 | 202,00 | 300 | 203,00 | 200 | 214,80 | 222,80 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:46:02 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 214,80 | 222,80 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:45:59 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 214,80 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:45:59 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:45:59 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 222,90 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:44:32 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 214,90 | 222,90 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:44:32 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 214,90 | 222,90 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:44:29 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 214,90 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:44:29 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:44:29 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,15 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:38:33 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,15 | 223,15 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:38:29 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,15 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:38:29 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:38:29 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:38:29 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,35 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:37:48 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,35 | 223,35 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:37:44 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,35 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:37:44 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:37:44 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,50 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:28:03 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,50 | 223,50 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:27:59 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,50 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:27:59 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:27:59 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:27:59 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,75 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.